NSE-ASI 10-Year Challenge

January 21, 2019/InvestmentOne Update

find details of share price movement on the stocks traded on the Nigeria Equity Market over the past 10 years. While adjusting for inflation; we assumed inflation change over the 10 year period as 205%.

TOP 10 GAINERS OVER 10 YEARS (Capital Appreciation ONLY)

Company

Close Price as at 18/01/2009

Close Price as at 18/01/2019

Change over 10years

% Change over 10 years

Inflation over the Period

Real Return (Adjusted for Inflation)

NESTLE NIGERIA PLC

151.56

1450.00

1298.44

856.73%

205.00%

651.73%

PRESCO PLC

7.08

62.00

54.92

775.71%

205.00%

570.71%

STANBIC IBTC HOLDINGS PLC

6.78

47.00

40.22

593.22%

205.00%

388.22%

INTERNATIONAL BREWERIES

5.30

30.25

24.95

471.01%

205.00%

266.01%

GUARANTY TRUST BANK

6.07

31.95

25.88

426.60%

205.00%

221.60%

OKOMU OIL PALM PLC

15.58

82.00

66.42

426.32%

205.00%

221.32%

UNILEVER NIGERIA PLC

7.64

37.00

29.36

384.41%

205.00%

179.41%

CEMENT CO NORTHERN NIGERIA

6.29

25.10

18.81

299.05%

205.00%

94.05%

NASCON ALLIED INDUSTRIES PLC

4.53

18.00

13.47

297.35%

205.00%

92.35%

CUSTODIAN AND ALLIED INSURANCE

2.03

6.45

4.42

217.73%

205.00%

12.73%

TOP 10 LOSERS OVER 10 YEARS (Capital Appreciation ONLY)

Company

Close Price as at 18/01/2009

Close Price as at 18/01/2019

Change over 10years

% Change over 10 years

Inflation over the Period

Real Return (Adjusted for Inflation)

SECURE ELECTRONICS TECHNOLOGY

15.37

0.20

-15.17

-98.70%

205.00%

-303.70%

CAPITAL OIL PLC

13.83

0.23

-13.60

-98.34%

205.00%

-303.34%

UNION HOMES SAVINGS & LOANS

107.60

3.02

-104.58

-97.19%

205.00%

-302.19%

JOHN HOLT PLC

13.95

0.48

-13.47

-96.56%

205.00%

-301.56%

MORISON INDUSTRIES PLC

15.11

0.55

-14.56

-96.36%

205.00%

-301.36%

A.G. LEVENTIS & COMPANY PLC

7.90

0.31

-7.59

-96.08%

205.00%

-301.08%

RT BRISCOE NIGERIA PLC

8.25

0.35

-7.90

-95.76%

205.00%

-300.76%

WEMA BANK PLC

14.29

0.62

-13.67

-95.66%

205.00%

-300.66%

UNITY BANK PLC

20.10

0.91

-19.19

-95.47%

205.00%

-300.47%

DEAP CAPITAL MANAGEMENT

8.70

0.44

-8.26

-94.94%

205.00%

-299.94%

COMPLETE PRICE MOVEMENT (Capital Appreciation ONLY) IN SHARES TRADED OVER 10 YEARS

Company

Close Price as at 18/01/2009

Close Price as at 18/01/2019

Change over 10years

% Change over 10 years

Inflation over the Period

Real Return (Adjusted for Inflation)

11 PLC

331.19

188.00

-143.19

-43.24%

205.00%

-248.24%

A.G. LEVENTIS & COMPANY PLC

7.90

0.31

-7.59

-96.08%

205.00%

-301.08%

ABBEY BUILDING SOCIETY PLC

2.78

0.98

-1.80

-64.75%

205.00%

-269.75%

ACADEMY PRESS

2.63

0.50

-2.13

-80.95%

205.00%

-285.95%

ACCESS BANK PLC

4.88

5.60

0.72

14.66%

205.00%

-190.34%

AIICO INSURANCE PLC

1.12

0.63

-0.49

-43.75%

205.00%

-248.75%

ALUMINUM EXTRUSION INDUSTRY

12.39

8.20

-4.19

-33.82%

205.00%

-238.82%

ANINO INTERNATIONAL PLC

0.22

0.25

0.03

13.64%

205.00%

-191.36%

ARBICO PLC

26.00

4.79

-21.21

-81.58%

205.00%

-286.58%

ASO SAVINGS & LOANS PLC

1.37

0.50

-0.87

-63.50%

205.00%

-268.50%

ASSOCIATED BUS CO PLC

1.56

0.27

-1.29

-82.73%

205.00%

-287.73%

BERGER PAINTS NIGERIA PLC

7.34

7.75

0.41

5.59%

205.00%

-199.41%

BETA GLASS PLC

21.78

55.00

33.22

152.53%

205.00%

-52.47%

BOC GASES PLC

17.14

3.79

-13.35

-77.89%

205.00%

-282.89%

C&I LEASING PLC

11.10

9.04

-2.06

-18.56%

205.00%

-223.56%

CADBURY NIGERIA PLC

19.94

10.00

-9.94

-49.84%

205.00%

-254.84%

CAPITAL HOTEL PLC

6.50

3.10

-3.40

-52.31%

205.00%

-257.31%

CAPITAL OIL PLC

13.83

0.23

-13.60

-98.34%

205.00%

-303.34%

CEMENT CO NORTHERN NIGERIA

6.29

25.10

18.81

299.05%

205.00%

94.05%

CHAMPION BREWERIES PLC

1.03

1.55

0.52

50.95%

205.00%

-154.05%

CHAMS PLC

2.00

0.20

-1.80

-90.00%

205.00%

-295.00%

CHELLARAMS PLC

21.25

3.08

-18.17

-85.51%

205.00%

-290.51%

CHEMICAL AND ALLIED PRODUCTS

12.71

31.50

18.79

147.82%

205.00%

-57.18%

CONOIL PLC

78.40

23.25

-55.15

-70.34%

205.00%

-275.34%

CONTINENTAL REINSURANCE PLC

1.24

1.91

0.67

54.03%

205.00%

-150.97%

CORNERSTONE INSURANCE PLC

0.95

0.20

-0.75

-78.95%

205.00%

-283.95%

CUSTODIAN AND ALLIED INSURANCE

2.03

6.45

4.42

217.73%

205.00%

12.73%

CUTIX PLC

5.20

1.80

-3.40

-65.40%

205.00%

-270.40%

DAAR COMMUNICATION PLC

1.65

0.40

-1.25

-75.81%

205.00%

-280.81%

DANGOTE FLOUR MILLS PLC

9.99

6.55

-3.44

-34.43%

205.00%

-239.43%

DANGOTE SUGAR REFINERY PLC

14.03

14.50

0.47

3.35%

205.00%

-201.65%

DEAP CAPITAL MANAGEMENT AND

8.70

0.44

-8.26

-94.94%

205.00%

-299.94%

DIAMOND BANK PLC

5.24

2.10

-3.14

-59.94%

205.00%

-264.94%

DN TYRE & RUBBER PLC

0.70

0.20

-0.50

-71.43%

205.00%

-276.43%

ECOBANK TRANSNATIONAL INC.

38.06

14.00

-24.06

-63.22%

205.00%

-268.22%

EKOCORP PLC

6.17

3.37

-2.80

-45.38%

205.00%

-250.38%

ELLAH LAKES PLC

4.26

4.26

0.00

0.00%

205.00%

-205.00%

EVANS MEDICAL PLC

3.27

0.50

-2.77

-84.71%

205.00%

-289.71%

FBN HOLDINGS PLC

13.16

7.30

-5.86

-44.53%

205.00%

-249.53%

FCMB GROUP PLC

3.74

1.76

-1.98

-52.91%

205.00%

-257.91%

FIDELITY BANK/NIGERIA

4.39

2.01

-2.38

-54.21%

205.00%

-259.21%

FIDSON HEALTHCARE PLC

3.38

4.95

1.57

46.45%

205.00%

-158.55%

FIRST ALUMINIUM NIGERIA PLC

3.89

0.31

-3.58

-92.03%

205.00%

-297.03%

FLOUR MILLS NIGERIA PLC

18.48

19.45

0.97

5.26%

205.00%

-199.74%

FORTE OIL PLC

244.98

30.00

-214.98

-87.75%

205.00%

-292.75%

FTN COCOA PROCESSORS PLC

1.30

0.20

-1.10

-84.62%

205.00%

-289.62%

GLAXOSMITHKLINE CONSUMER NIG

9.04

12.00

2.96

32.74%

205.00%

-172.26%

GOLDEN GUINEA BREWERIES PLC

0.68

0.89

0.21

30.88%

205.00%

-174.12%

GOLDLINK INSURANCE PLC

0.62

0.53

-0.09

-14.52%

205.00%

-219.52%

GREAT NIGERIAN INSURANCE PLC

1.43

0.50

-0.93

-65.03%

205.00%

-270.03%

GREIF NIGERIA PLC

15.03

9.10

-5.93

-39.45%

205.00%

-244.45%

GUARANTY TRUST BANK

6.07

31.95

25.88

426.60%

205.00%

221.60%

GUINEA INSURANCE PLC

0.83

0.23

-0.60

-72.29%

205.00%

-277.29%

GUINNESS NIGERIA PLC

69.09

71.00

1.91

2.77%

205.00%

-202.23%

IKEJA HOTEL PLC

5.95

1.52

-4.43

-74.45%

205.00%

-279.45%

INTERLINKED TECHNOLOGIES PLC

5.42

3.60

-1.82

-33.58%

205.00%

-238.58%

INTERNATIONAL BREWERIES

5.30

30.25

24.95

471.01%

205.00%

266.01%

INTERNATIONAL ENERGY INSURANCE

1.56

0.38

-1.18

-75.64%

205.00%

-280.64%

JAPAUL OIL AND MARITIME SERV

2.71

0.20

-2.51

-92.62%

205.00%

-297.62%

JOHN HOLT PLC

13.95

0.48

-13.47

-96.56%

205.00%

-301.56%

JULI PLC

3.91

1.67

-2.24

-57.29%

205.00%

-262.29%

JULIUS BERGER NIGERIA PLC

50.55

28.40

-22.15

-43.81%

205.00%

-248.81%

LAFARGE AFRICA PLC

17.92

12.80

-5.12

-28.58%

205.00%

-233.58%

LASACO ASSURANCE PLC

1.63

0.30

-1.33

-81.60%

205.00%

-286.60%

LAW UNION AND ROCK INSUR PLC

2.42

0.50

-1.92

-79.34%

205.00%

-284.34%

LINKAGE ASSURANCE PLC

0.57

0.56

-0.01

-1.75%

205.00%

-206.75%

LIVESTOCK FEEDS PLC

1.68

0.48

-1.20

-71.43%

205.00%

-276.43%

MAY & BAKER NIGERIA PLC

3.68

2.45

-1.23

-33.40%

205.00%

-238.40%

MEYER PLC

10.50

0.59

-9.91

-94.38%

205.00%

-299.38%

MORISON INDUSTRIES PLC

15.11

0.55

-14.56

-96.36%

205.00%

-301.36%

MULTIVERSE PLC

0.79

0.20

-0.59

-74.68%

205.00%

-279.68%

MUTUAL BENEFITS ASSURANCE PL

1.03

0.21

-0.82

-79.61%

205.00%

-284.61%

N.E.M. INSUR CO (NIG) PLC

0.93

2.48

1.55

166.67%

205.00%

-38.33%

NASCON ALLIED INDUSTRIES PLC

4.53

18.00

13.47

297.35%

205.00%

92.35%

NCR NIGERIA PLC

9.42

6.00

-3.42

-36.31%

205.00%

-241.31%

NEIMETH INTERNATIONAL PHARMA

2.82

0.67

-2.15

-76.23%

205.00%

-281.23%

NESTLE NIGERIA PLC

151.56

1450.00

1298.44

856.73%

205.00%

651.73%

NEWREST ASL NIGERIA PLC

13.72

7.15

-6.57

-47.89%

205.00%

-252.89%

NIGER INSURANCE CO PLC

1.81

0.24

-1.57

-86.74%

205.00%

-291.74%

NIGERIA ENAMELWARE CO PLC

54.44

22.10

-32.34

-59.41%

205.00%

-264.41%

NIGERIA ENERGY SECTOR FUND

552.20

552.20

0.00

0.00%

205.00%

-205.00%

NIGERIAN AVIATION HANDLING C

5.45

3.22

-2.23

-40.97%

205.00%

-245.97%

NIGERIAN BREWERIES PLC

34.97

81.00

46.03

131.63%

205.00%

-73.37%

NIGERIAN-GERMAN CHEMICALS PLC

19.42

3.62

-15.80

-81.36%

205.00%

-286.36%

NORTHERN NIGERIA FLOUR MILLS

11.22

3.95

-7.27

-64.78%

205.00%

-269.78%

OANDO PLC

38.40

4.45

-33.95

-88.41%

205.00%

-293.41%

OKOMU OIL PALM PLC

15.58

82.00

66.42

426.32%

205.00%

221.32%

OMATEK VENTURES PLC

1.21

0.50

-0.71

-58.68%

205.00%

-263.68%

PHARMA-DEKO PLC

10.62

1.50

-9.12

-85.88%

205.00%

-290.88%

PREMIER PAINTS PLC

13.41

10.40

-3.01

-22.44%

205.00%

-227.44%

PRESCO PLC

7.08

62.00

54.92

775.71%

205.00%

570.71%

PRESTIGE ASSURANCE CO PLC

3.80

0.50

-3.30

-86.84%

205.00%

-291.84%

PZ CUSSONS NIGERIA PLC

10.85

11.85

1.00

9.24%

205.00%

-195.76%

RAK UNITY PET CO PLC

0.31

0.40

0.09

29.03%

205.00%

-175.97%

RED STAR EXPRESS PLC

3.34

4.40

1.06

31.74%

205.00%

-173.26%

REGENCY ALLIANCE INSURANCE

0.78

0.22

-0.56

-71.79%

205.00%

-276.79%

ROADS NIGERIA PLC

3.90

6.60

2.70

69.23%

205.00%

-135.77%

ROYAL EXCHANGE PLC

3.38

0.27

-3.11

-92.01%

205.00%

-297.01%

RT BRISCOE NIGERIA PLC

8.25

0.35

-7.90

-95.76%

205.00%

-300.76%

S C O A NIGERIA PLC

12.73

2.93

-9.80

-76.98%

205.00%

-281.98%

SECURE ELECTRONICS TECHNOLOG

15.37

0.20

-15.17

-98.70%

205.00%

-303.70%

SKYE BANK PLC

5.44

0.77

-4.67

-85.84%

205.00%

-290.84%

SKYE SHELTER FUND PLC

111.01

95.00

-16.01

-14.42%

205.00%

-219.42%

SMART PRODUCTS NIGERIA PLC

1.26

0.44

-0.82

-65.19%

205.00%

-270.19%

SOVEREIGN TRUST INSURANCE

1.09

0.26

-0.83

-76.15%

205.00%

-281.15%

STACO INSURANCE PLC

6.09

0.48

-5.61

-92.12%

205.00%

-297.12%

STANBIC IBTC HOLDINGS PLC

6.78

47.00

40.22

593.22%

205.00%

388.22%

STANDARD ALLIANCE INSURANCE

1.18

0.20

-0.98

-83.05%

205.00%

-288.05%

STERLING BANK

2.04

2.01

-0.03

-1.47%

205.00%

-206.47%

STUDIO PRESS (NIGERIA) PLC

3.07

1.99

-1.08

-35.18%

205.00%

-240.18%

TANTALIZERS PLC

1.56

0.20

-1.36

-87.18%

205.00%

-292.18%

THOMAS WYATT NIGERIA PLC

3.00

0.23

-2.77

-92.33%

205.00%

-297.33%

TOTAL NIGERIA PLC

193.51

195.00

1.49

0.77%

205.00%

-204.23%

TOURIST CO OF NIGERIA PLC

5.29

3.50

-1.79

-33.84%

205.00%

-238.84%

TRANSNATIONAL CORP OF NIGERI

0.60

1.27

0.67

110.74%

205.00%

-94.26%

TRANS-NATIONWIDE EXPRESS PLC

5.36

0.70

-4.66

-86.94%

205.00%

-291.94%

TRIPPLE GEE AND COMPANY PLC

8.17

0.77

-7.40

-90.58%

205.00%

-295.58%

UAC OF NIGERIA PLC

18.74

8.80

-9.94

-53.05%

205.00%

-258.05%

UACN PROPERTY DEVELOPMENT

12.80

1.65

-11.15

-87.11%

205.00%

-292.11%

UNIC DIVERSIFIED HOLDINGS PL

0.95

0.20

-0.75

-78.95%

205.00%

-283.95%

UNILEVER NIGERIA PLC

7.64

37.00

29.36

384.41%

205.00%

179.41%

UNION BANK NIGERIA PLC

65.60

6.75

-58.85

-89.71%

205.00%

-294.71%

UNION DIAGNOSTIC & CLINICAL

0.73

0.27

-0.46

-62.76%

205.00%

-267.76%

UNION DICON SALT PLC

8.81

13.45

4.64

52.67%

205.00%

-152.33%

UNION HOMES SAVINGS & LOANS

107.60

3.02

-104.58

-97.19%

205.00%

-302.19%

UNITED BANK FOR AFRICA PLC

6.83

7.30

0.47

6.96%

205.00%

-198.04%

UNITY BANK PLC

20.10

0.91

-19.19

-95.47%

205.00%

-300.47%

UNIVERSAL INSURANCE CO PLC

0.50

0.20

-0.30

-60.00%

205.00%

-265.00%

UNIVERSITY PRESS PLC

3.83

2.00

-1.83

-47.73%

205.00%

-252.73%

VITAFOAM NIGERIA PLC

4.17

4.50

0.33

8.00%

205.00%

-197.00%

WAPIC INSURANCE PLC

3.99

0.40

-3.59

-89.97%

205.00%

-294.97%

WEMA BANK PLC

14.29

0.62

-13.67

-95.66%

205.00%

-300.66%

ZENITH BANK PLC

9.19

21.50

12.31

133.83%

205.00%

-71.17%

 

 

TOTAL RETURN ON SHARES (with dividend reinvested) OVER 10 YEARS

Company

Close Price as at 18/01/2009

Close Price as at 18/01/2019

Change over 10years

% Change over 10 years

Dividend Return over 10 years

Total Return

Inflation over the Period

Total Real Return (Adjusted for Inflation)

11 PLC

331.19

188.00

-143.19

-43.24%

32.43%

-10.80%

205.00%

-215.80%

A.G. LEVENTIS & COMPANY PLC

7.90

0.31

-7.59

-96.08%

1.23%

-94.85%

205.00%

-299.85%

ABBEY BUILDING SOCIETY PLC

2.78

0.98

-1.80

-64.75%

1.47%

-63.27%

205.00%

-268.27%

ACADEMY PRESS

2.63

0.50

-2.13

-80.95%

3.93%

-77.02%

205.00%

-282.02%

ACCESS BANK PLC

4.88

5.60

0.72

14.66%

138.45%

153.11%

205.00%

-51.89%

AIICO INSURANCE PLC

1.12

0.63

-0.49

-43.75%

505.69%

461.94%

205.00%

256.94%

ALUMINUM EXTRUSION INDUSTRY

12.39

8.20

-4.19

-33.82%

3.57%

-30.25%

205.00%

-235.25%

ANINO INTERNATIONAL PLC

0.22

0.25

0.03

13.64%

0.00%

13.64%

205.00%

-191.36%

ARBICO PLC

26.00

4.79

-21.21

-81.58%

0.00%

-81.58%

205.00%

-286.58%

ASO SAVINGS & LOANS PLC

1.37

0.50

-0.87

-63.50%

2.81%

-60.70%

205.00%

-265.70%

ASSOCIATED BUS CO PLC

1.56

0.27

-1.29

-82.73%

5.48%

-77.25%

205.00%

-282.25%

BERGER PAINTS NIGERIA PLC

7.34

7.75

0.41

5.59%

75.11%

80.70%

205.00%

-124.30%

BETA GLASS PLC

21.78

55.00

33.22

152.53%

44.16%

196.69%

205.00%

-8.31%

BOC GASES PLC

17.14

3.79

-13.35

-77.89%

5.19%

-72.70%

205.00%

-277.70%

C&I LEASING PLC

11.10

9.04

-2.06

-18.56%

37.57%

19.01%

205.00%

-185.99%

CADBURY NIGERIA PLC

19.94

10.00

-9.94

-49.84%

10.95%

-38.89%

205.00%

-243.89%

CAPITAL HOTEL PLC

6.50

3.10

-3.40

-52.31%

5.74%

-46.57%

205.00%

-251.57%

CAPITAL OIL PLC

13.83

0.23

-13.60

-98.34%

0.00%

-98.34%

205.00%

-303.34%

CEMENT CO NORTHERN NIGERIA

6.29

25.10

18.81

299.05%

172.86%

471.91%

205.00%

266.91%

CHAMPION BREWERIES PLC

1.03

1.55

0.52

50.95%

0.00%

50.95%

205.00%

-154.05%

CHAMS PLC

2.00

0.20

-1.80

-90.00%

0.40%

-89.60%

205.00%

-294.60%

CHELLARAMS PLC

21.25

3.08

-18.17

-85.51%

0.80%

-84.71%

205.00%

-289.71%

CHEMICAL AND ALLIED PRODUCTS

12.71

31.50

18.79

147.82%

163.45%

311.26%

205.00%

106.26%

CONOIL PLC

78.40

23.25

-55.15

-70.34%

24.16%

-46.19%

205.00%

-251.19%

CONTINENTAL REINSURANCE PLC

1.24

1.91

0.67

54.03%

171.44%

225.48%

205.00%

20.48%

CORNERSTONE INSURANCE PLC

0.95

0.20

-0.75

-78.95%

0.84%

-78.11%

205.00%

-283.11%

CUSTODIAN AND ALLIED INSURAN

2.03

6.45

4.42

217.73%

269.36%

487.10%

205.00%

282.10%

CUTIX PLC

5.20

1.80

-3.40

-65.40%

29.94%

-35.46%

205.00%

-240.46%

DAAR COMMUNICATION PLC

1.65

0.40

-1.25

-75.81%

0.00%

-75.81%

205.00%

-280.81%

DANGOTE FLOUR MILLS PLC

9.99

6.55

-3.44

-34.43%

9.11%

-25.32%

205.00%

-230.32%

DANGOTE SUGAR REFINERY PLC

14.03

14.50

0.47

3.35%

98.65%

102.00%

205.00%

-103.00%

DEAP CAPITAL MANAGEMENT

8.70

0.44

-8.26

-94.94%

8.72%

-86.22%

205.00%

-291.22%

DIAMOND BANK PLC

5.24

2.10

-3.14

-59.94%

4.53%

-55.41%

205.00%

-260.41%

DN TYRE & RUBBER PLC

0.70

0.20

-0.50

-71.43%

0.00%

-71.43%

205.00%

-276.43%

ECOBANK TRANSNATIONAL INC

38.06

14.00

-24.06

-63.22%

13.88%

-49.34%

205.00%

-254.34%

EKOCORP PLC

6.17

3.37

-2.80

-45.38%

0.00%

-45.38%

205.00%

-250.38%

Leave a Comment

Your email address will not be published. Required fields are marked *

*